ZAMA

ZAMA · 美元计价

$0.06909

≈ ￥0.455994

6.47% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.07561

24H 最低

$0.06446

今日开盘

$0.06489

24H 成交量

$527.11万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6074	$1.66	$1.60	$105.47万	$4.36亿	-2.88%
264	SYNSynapse	$0.15979	$0.16242	$0.1547	$50.99万	$3,420.87万	0.87%
36	FETArtificial Superintelligence A	$0.1628	$0.1647	$0.1591	$659.75万	$4.23亿	1.18%
393	CATICatizen	$0.04205	$0.04614	$0.04095	$27.51万	$1,358.76万	2.69%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.51万	$1,110.65万	0.70%
294	TSTTest	$0.01338	$0.0138	$0.01305	$44.34万	$1,268.56万	0.53%
296	GALAGala	$0.001726	$0.001736	$0.001684	$43.89万	$6,499.05万	0.58%
466	CGPTCGPT	$0.01854	$0.0194	$0.01838	$17.53万	—	-1.91%
640	ALABBALABB	$261.34	$262.07	$258.96	$2.25万	—	0.91%
596	MEMagic Eden	$0.05645	$0.05746	$0.05577	$5.71万	$749.50万	-0.30%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$934.98万	—	-0.01%
588	QKCQuarkChain	$0.002408	$0.002444	$0.002349	$6.35万	$1,742.52万	0.80%
396	GRTThe Graph	$0.02032	$0.02105	$0.02012	$27.13万	$1.93亿	-0.93%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.91万	$144.69万	1.09%
619	AMZNBAMZNB	$241.54	$241.72	$240.40	$3.90万	—	0.44%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
63	REDRedStone	$0.1358	$0.1585	$0.1311	$344.08万	$3,822.58万	3.19%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,111.01	—	-0.53%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$380.58万	$17.38亿	0.03%