RedStone

RED · 美元计价

$0.1359

≈ ￥0.89694

-6.34% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.1465

24H 最低

$0.1341

今日开盘

$0.1451

24H 成交量

$91.87万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$612.60万	$4.23亿	-0.61%
463	CATICatizen	$0.04141	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.45%
578	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.01万	$1,110.65万	-1.74%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.41万	$1,268.56万	-1.48%
299	GALAGala	$0.001715	$0.001737	$0.001684	$40.44万	$6,499.05万	-0.92%
509	CGPTCGPT	$0.01839	$0.01904	$0.01834	$13.41万	—	-3.26%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.47%
610	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.50万	$749.50万	-2.86%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$825.43万	—	-0.01%
592	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.00%
390	GRTThe Graph	$0.02017	$0.02101	$0.02012	$26.02万	$1.93亿	-3.77%
166	MITOMitosis	$0.00797	$0.00825	$0.00726	$93.04万	$144.69万	8.14%
617	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.03万	—	0.30%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
168	REDRedStone	$0.1359	$0.1465	$0.1341	$91.87万	$3,822.58万	-6.34%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,525.96	—	0.53%
58	PAXGPAX Gold	$3897.06	$3,903.00	$3,895.53	$373.03万	$17.38亿	-0.08%