QuarkChain

QKC · 美元计价

$0.002401

≈ ￥0.015847

-0.25% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.002437

24H 最低

$0.002345

今日开盘

$0.002407

24H 成交量

$5.87万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RAYRaydium	$1.6222	$1.66	$1.60	$106.37万	$4.38亿	-1.82%
304	SYNSynapse	$0.15623	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.29%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$587.77万	$4.23亿	0.37%
485	CATICatizen	$0.0414	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.69%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
280	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
640	ALABBALABB	$260.79	$262.07	$259.38	$2.12万	—	0.39%
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.11%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.02万	—	-0.02%
594	QKCQuarkChain	$0.002401	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.25%
395	GRTThe Graph	$0.02017	$0.02071	$0.02012	$25.23万	$1.93亿	-2.61%
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$150.30万	6.16%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.07万	—	0.34%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$79.04万	$3,799.93万	-3.13%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$365.29万	$17.37亿	-0.01%