NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.621	$1.65	$1.60	$101.69万	$4.38亿	-0.92%
310	SYNSynapse	$0.15676	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.39%
43	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$525.99万	$4.23亿	0.81%
507	CATICatizen	$0.04117	$0.04278	$0.04061	$13.76万	$1,345.28万	-2.69%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.50万	$1,257.62万	0.00%
346	GALAGala	$0.001701	$0.001737	$0.001682	$31.43万	$6,480.09万	-0.64%
515	CGPTCGPT	$0.0183	$0.01878	$0.01806	$12.77万	—	-2.14%
639	ALABBALABB	$260.33	$262.07	$259.38	$2.08万	—	-0.01%
611	MEMagic Eden	$0.05499	$0.05676	$0.05471	$4.71万	$743.92万	-2.60%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.94万	—	-0.01%
598	QKCQuarkChain	$0.002355	$0.002433	$0.002345	$5.63万	$1,728.49万	-2.24%
389	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.87万	$1.93亿	-2.57%
99	MITOMitosis	$0.00798	$0.00825	$0.0073	$178.04万	$150.30万	9.32%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.13%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
205	REDRedStone	$0.1354	$0.14	$0.134	$66.54万	$3,799.93万	-2.17%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,377.23	—	-0.35%
54	PAXGPAX Gold	$3896.39	$3,903.00	$3,894.00	$392.89万	$17.37亿	-0.06%