dogwifhat

WIF · 美元计价

$0.1762

≈ ￥1.1629

-0.34% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1768

24H 成交量

$27.23万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.613	$1.65	$1.60	$108.21万	$4.38亿	-1.44%
286	SYNSynapse	$0.1547	$0.16027	$0.1525	$41.17万	$3,422.48万	-0.91%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$566.77万	$4.23亿	-0.31%
498	CATICatizen	$0.04099	$0.04278	$0.04061	$14.18万	$1,345.28万	-3.42%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
273	TSTTest	$0.0131	$0.0138	$0.01304	$43.94万	$1,257.62万	-1.13%
318	GALAGala	$0.001695	$0.001737	$0.001682	$35.89万	$6,480.09万	-1.28%
521	CGPTCGPT	$0.01818	$0.01878	$0.01812	$12.43万	—	-2.78%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.07万	—	0.19%
608	MEMagic Eden	$0.05488	$0.05676	$0.05473	$4.78万	$743.92万	-2.97%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.22万	—	-0.02%
595	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.77万	$1,728.49万	-3.45%
396	GRTThe Graph	$0.02002	$0.0207	$0.01985	$25.56万	$1.93亿	-2.29%
106	MITOMitosis	$0.00803	$0.00825	$0.00728	$161.94万	$150.30万	9.55%
612	AMZNBAMZNB	$241.07	$241.72	$240.41	$4.49万	—	0.23%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
199	REDRedStone	$0.1347	$0.14	$0.134	$70.12万	$3,799.93万	-2.95%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,386.21	—	-0.35%
54	PAXGPAX Gold	$3894.83	$3,903.00	$3,894.81	$385.52万	$17.37亿	-0.10%