WAX

WAXP · 美元计价

$0.0043

≈ ￥0.02838

-2.72% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00442

24H 最低

$0.0043

今日开盘

$0.00442

24H 成交量

$5.78万

流通市值

$1,545.47万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RAYRaydium	$1.618	$1.66	$1.60	$102.40万	$4.36亿	-1.71%
301	SYNSynapse	$0.15878	$0.16036	$0.1547	$40.49万	$3,420.87万	-0.61%
40	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$641.14万	$4.23亿	0.31%
390	CATICatizen	$0.04165	$0.04614	$0.04138	$27.18万	$1,358.76万	-0.43%
580	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.86万	$1,110.65万	-0.35%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,268.56万	-0.30%
299	GALAGala	$0.001725	$0.001737	$0.001684	$41.36万	$6,499.05万	0.35%
524	CGPTCGPT	$0.01841	$0.01912	$0.01838	$12.63万	—	-3.61%
641	ALABBALABB	$261.06	$262.07	$259.38	$2.09万	—	0.51%
606	MEMagic Eden	$0.05613	$0.05746	$0.05577	$4.98万	$749.50万	-1.60%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.65万	—	0.00%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.69万	$1,742.52万	-2.02%
415	GRTThe Graph	$0.02043	$0.02105	$0.02012	$23.28万	$1.93亿	-2.34%
235	MITOMitosis	$0.0075	$0.00781	$0.00726	$59.17万	$144.69万	2.60%
618	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.35%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
104	REDRedStone	$0.1359	$0.1519	$0.1341	$162.06万	$3,822.58万	-9.82%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,868.41	—	0.18%
59	PAXGPAX Gold	$3898.48	$3,903.00	$3,895.79	$377.33万	$17.38亿	0.01%