Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6228	$1.65	$1.60	$97.18万	$4.38亿	-1.25%
346	SYNSynapse	$0.15743	$0.16027	$0.1525	$31.46万	$3,422.48万	0.90%
47	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$466.41万	$4.23亿	1.44%
545	CATICatizen	$0.04119	$0.04278	$0.04061	$11.08万	$1,345.28万	-2.58%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.45万	$1,109.63万	-1.40%
270	TSTTest	$0.01316	$0.0138	$0.01297	$44.06万	$1,257.62万	-0.15%
341	GALAGala	$0.001705	$0.001737	$0.001682	$32.17万	$6,480.09万	-0.47%
519	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.17万	—	-2.25%
640	ALABBALABB	$261.28	$262.07	$259.26	$2.17万	—	0.59%
617	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.32万	$743.92万	-2.28%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.91万	—	-0.01%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.53万	$1,728.49万	-2.84%
382	GRTThe Graph	$0.02013	$0.02056	$0.01985	$26.92万	$1.93亿	-1.81%
92	MITOMitosis	$0.00799	$0.00825	$0.0073	$187.44万	$150.30万	8.41%
605	AMZNBAMZNB	$241.44	$241.72	$240.43	$5.23万	—	0.31%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
207	REDRedStone	$0.1364	$0.14	$0.134	$64.42万	$3,799.93万	-0.94%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
45	PAXGPAX Gold	$3912.85	$3,914.37	$3,894.00	$504.37万	$17.37亿	0.34%