Celestia

TIA · 美元计价

$0.4683

≈ ￥3.0908

-1.47% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.4868

24H 最低

$0.4655

今日开盘

$0.4753

24H 成交量

$191.17万

流通市值

$4.69亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	RAYRaydium	$1.6126	$1.65	$1.60	$107.84万	$4.38亿	-1.71%
295	SYNSynapse	$0.1553	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.23%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.10万	$4.23亿	-0.19%
500	CATICatizen	$0.04103	$0.04278	$0.04061	$14.09万	$1,345.28万	-2.45%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
277	TSTTest	$0.01306	$0.0138	$0.01304	$42.86万	$1,257.62万	-0.76%
315	GALAGala	$0.001697	$0.001737	$0.001682	$36.01万	$6,480.09万	-0.82%
522	CGPTCGPT	$0.01811	$0.01878	$0.01806	$12.26万	—	-2.74%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.17%
609	MEMagic Eden	$0.05475	$0.05676	$0.05471	$4.74万	$743.92万	-2.93%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.51万	—	-0.02%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.88%
390	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.76万	$1.93亿	-2.59%
102	MITOMitosis	$0.00785	$0.00825	$0.00729	$166.43万	$150.30万	7.68%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
202	REDRedStone	$0.1346	$0.14	$0.134	$68.05万	$3,799.93万	-2.25%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
54	PAXGPAX Gold	$3894.56	$3,903.00	$3,894.00	$386.97万	$17.37亿	-0.12%