Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.38亿	-1.42%
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,422.48万	-1.18%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.93万	$4.23亿	-0.19%
498	CATICatizen	$0.04099	$0.04278	$0.04061	$14.11万	$1,345.28万	-2.29%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
275	TSTTest	$0.01308	$0.0138	$0.01304	$43.24万	$1,257.62万	-0.76%
317	GALAGala	$0.001693	$0.001737	$0.001682	$35.81万	$6,480.09万	-1.17%
524	CGPTCGPT	$0.01808	$0.01878	$0.01808	$12.17万	—	-2.90%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%
609	MEMagic Eden	$0.05471	$0.05676	$0.05471	$4.73万	$743.92万	-3.00%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.47万	—	-0.01%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
102	MITOMitosis	$0.00789	$0.00825	$0.00728	$167.03万	$150.30万	7.79%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.34%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
202	REDRedStone	$0.1351	$0.14	$0.134	$68.33万	$3,799.93万	-1.67%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
54	PAXGPAX Gold	$3894.71	$3,903.00	$3,894.00	$391.58万	$17.37亿	-0.10%