StakeStone

STO · 美元计价

$0.0307

≈ ￥0.20262

0.33% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.0341

24H 最低

$0.0301

今日开盘

$0.0306

24H 成交量

$144.98万

流通市值

$686.23万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RAYRaydium	$1.6077	$1.66	$1.60	$105.38万	$4.36亿	-2.61%
263	SYNSynapse	$0.1601	$0.16242	$0.1547	$51.02万	$3,420.87万	1.04%
36	FETArtificial Superintelligence A	$0.163	$0.1647	$0.1591	$657.57万	$4.23亿	1.37%
393	CATICatizen	$0.04199	$0.04614	$0.04096	$27.51万	$1,358.76万	2.52%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.51万	$1,110.65万	0.70%
293	TSTTest	$0.01339	$0.0138	$0.01305	$44.41万	$1,268.56万	0.60%
301	GALAGala	$0.001729	$0.001736	$0.001684	$42.99万	$6,499.05万	0.64%
466	CGPTCGPT	$0.01855	$0.0194	$0.01838	$17.51万	—	-2.21%
640	ALABBALABB	$261.34	$262.07	$258.96	$2.25万	—	0.91%
595	MEMagic Eden	$0.05637	$0.05746	$0.05577	$5.80万	$749.50万	-0.44%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
29	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$934.42万	—	0.00%
588	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.36万	$1,742.52万	0.17%
398	GRTThe Graph	$0.02033	$0.02105	$0.02012	$27.09万	$1.93亿	-0.93%
307	MITOMitosis	$0.00739	$0.0076	$0.00721	$41.13万	$144.69万	0.41%
619	AMZNBAMZNB	$241.54	$241.72	$240.40	$3.89万	—	0.44%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
63	REDRedStone	$0.136	$0.1585	$0.1314	$343.77万	$3,822.58万	3.11%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,111.01	—	-0.53%
61	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$377.07万	$17.38亿	0.01%