StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	RAYRaydium	$1.6317	$1.65	$1.60	$108.96万	$4.38亿	-0.35%
309	SYNSynapse	$0.15593	$0.16027	$0.1525	$36.86万	$3,422.48万	-1.07%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$547.70万	$4.23亿	0.56%
500	CATICatizen	$0.04109	$0.04278	$0.04061	$13.94万	$1,345.28万	-2.17%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.05万	$1,109.63万	-2.11%
277	TSTTest	$0.01313	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.38%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.48万	$6,480.09万	-0.18%
524	CGPTCGPT	$0.01815	$0.01878	$0.01806	$12.21万	—	-2.99%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.14%
609	MEMagic Eden	$0.05486	$0.05676	$0.05471	$4.79万	$743.92万	-2.75%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.57万	—	-0.01%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.26%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.95万	$1.93亿	-1.61%
102	MITOMitosis	$0.00781	$0.00825	$0.0073	$168.17万	$150.30万	5.97%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
203	REDRedStone	$0.1354	$0.14	$0.134	$67.89万	$3,799.93万	-1.96%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,302.10	—	0.35%
54	PAXGPAX Gold	$3896.02	$3,903.00	$3,894.00	$388.02万	$17.37亿	-0.07%