Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 03:40:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6132	$1.65	$1.60	$108.41万	$4.38亿	-1.71%
288	SYNSynapse	$0.15452	$0.16027	$0.1525	$41.35万	$3,422.48万	-1.37%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.70万	$4.23亿	-0.81%
498	CATICatizen	$0.04103	$0.04278	$0.04061	$14.21万	$1,345.28万	-3.12%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
274	TSTTest	$0.01307	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.80%
320	GALAGala	$0.001691	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.69%
523	CGPTCGPT	$0.0182	$0.01878	$0.01813	$12.15万	—	-2.93%
641	ALABBALABB	$260.37	$262.07	$259.38	$2.07万	—	0.18%
608	MEMagic Eden	$0.05479	$0.05676	$0.05473	$4.80万	$743.92万	-3.34%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.18万	—	-0.01%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
392	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.03万	$1.93亿	-2.39%
107	MITOMitosis	$0.00798	$0.00825	$0.00728	$160.61万	$150.30万	8.72%
612	AMZNBAMZNB	$241.27	$241.72	$240.41	$4.30万	—	0.31%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
199	REDRedStone	$0.1349	$0.14	$0.134	$70.41万	$3,799.93万	-3.23%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
54	PAXGPAX Gold	$3895.01	$3,903.00	$3,895.00	$385.69万	$17.37亿	-0.10%