Steem

STEEM · 美元计价

$0.05081

≈ ￥0.335346

2.75% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04945

24H 成交量

$153.14万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RAYRaydium	$1.6154	$1.66	$1.60	$106.52万	$4.38亿	-2.53%
302	SYNSynapse	$0.15575	$0.16027	$0.1547	$39.21万	$3,422.48万	-1.82%
40	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$575.56万	$4.23亿	-0.49%
488	CATICatizen	$0.04131	$0.04299	$0.04124	$14.64万	$1,345.28万	-1.62%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
298	GALAGala	$0.0017	$0.001737	$0.001684	$39.88万	$6,480.09万	-1.16%
521	CGPTCGPT	$0.01838	$0.01904	$0.01834	$12.22万	—	-2.34%
641	ALABBALABB	$261.02	$262.07	$259.38	$2.11万	—	0.49%
611	MEMagic Eden	$0.05535	$0.05702	$0.05535	$4.39万	$743.92万	-2.59%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.03万	—	-0.02%
592	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.87万	$1,728.49万	-2.23%
396	GRTThe Graph	$0.02009	$0.0207	$0.02009	$25.46万	$1.93亿	-2.85%
115	MITOMitosis	$0.00772	$0.00825	$0.00726	$142.36万	$150.30万	6.19%
613	AMZNBAMZNB	$241.45	$241.72	$240.41	$4.16万	—	0.38%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
183	REDRedStone	$0.1354	$0.1409	$0.1341	$76.96万	$3,799.93万	-3.56%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
58	PAXGPAX Gold	$3898.41	$3,903.00	$3,895.53	$363.76万	$17.37亿	0.04%