SSV Network

SSV · 美元计价

$2.304

≈ ￥15.2064

1.68% ($0.04)

更新于 2026-11-02 11:40:03

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.266

24H 成交量

$13.05万

流通市值

$1,630.24万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RAYRaydium	$1.6334	$1.64	$1.60	$99.00万	$4.38亿	-0.02%
381	SYNSynapse	$0.15832	$0.16027	$0.1525	$28.07万	$3,422.48万	1.10%
58	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1589	$434.55万	$4.23亿	0.19%
546	CATICatizen	$0.04148	$0.04278	$0.04061	$11.59万	$1,345.28万	-0.86%
572	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.23万	$1,109.63万	-1.05%
284	TSTTest	$0.01312	$0.0138	$0.01297	$40.92万	$1,257.62万	-0.68%
344	GALAGala	$0.001712	$0.001737	$0.001682	$32.43万	$6,480.09万	0.18%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.05万	—	-1.46%
636	ALABBALABB	$267.44	$267.44	$259.26	$3.63万	—	2.61%
626	MEMagic Eden	$0.05509	$0.05652	$0.05443	$4.33万	$743.92万	-2.32%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$622.40万	—	-0.02%
615	QKCQuarkChain	$0.002345	$0.002433	$0.002274	$5.40万	$1,728.49万	-3.06%
388	GRTThe Graph	$0.02018	$0.02055	$0.01985	$27.58万	$1.93亿	-1.66%
89	MITOMitosis	$0.00805	$0.0086	$0.0073	$219.16万	$150.30万	8.64%
562	AMZNBAMZNB	$241.97	$242.19	$240.81	$10.71万	—	0.48%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
213	REDRedStone	$0.1374	$0.1396	$0.134	$63.36万	$3,799.93万	-1.36%
679	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%
41	PAXGPAX Gold	$3918.2	$3,927.73	$3,894.00	$688.65万	$17.37亿	0.47%