Solana

SOL · 美元计价

$94.83

≈ ￥625.878

-1.24% (-$1.19)

更新于 2026-11-01 23:55:02

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$96.02

24H 成交量

$5,840.21万

流通市值

$562.24亿

24H 涨跌额

(-$1.19)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RAYRaydium	$1.6208	$1.66	$1.60	$104.93万	$4.36亿	-2.00%
302	SYNSynapse	$0.15841	$0.16027	$0.1547	$40.05万	$3,420.87万	-0.77%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$628.38万	$4.23亿	-0.67%
466	CATICatizen	$0.0415	$0.04299	$0.04138	$17.05万	$1,358.76万	-2.03%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
285	TSTTest	$0.01335	$0.0138	$0.01305	$44.30万	$1,268.56万	-0.74%
293	GALAGala	$0.001725	$0.001737	$0.001684	$41.62万	$6,499.05万	-0.46%
515	CGPTCGPT	$0.0184	$0.01907	$0.01834	$13.34万	—	-3.46%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.10万	—	0.40%
604	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.90万	$749.50万	-2.17%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.14万	—	-0.01%
593	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.76万	$1,742.52万	-1.16%
400	GRTThe Graph	$0.02029	$0.02103	$0.02012	$24.85万	$1.93亿	-2.97%
227	MITOMitosis	$0.00758	$0.00781	$0.00726	$61.88万	$144.69万	2.57%
617	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.05万	—	0.27%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
132	REDRedStone	$0.1362	$0.1512	$0.1341	$120.42万	$3,822.58万	-7.16%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,839.54	—	0.35%
60	PAXGPAX Gold	$3897.85	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%