Sapien

SAPIEN · 美元计价

$0.0508

≈ ￥0.33528

-1.65% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.92万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6181	$1.65	$1.60	$100.51万	$4.38亿	-1.63%
349	SYNSynapse	$0.15608	$0.16027	$0.1525	$30.53万	$3,422.48万	-0.31%
49	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$459.20万	$4.23亿	0.69%
542	CATICatizen	$0.04099	$0.04278	$0.04061	$11.41万	$1,345.28万	-2.59%
567	TNSRTensor	$0.028	$0.0287	$0.0278	$9.44万	$1,109.63万	-1.41%
269	TSTTest	$0.01302	$0.0138	$0.01297	$44.07万	$1,257.62万	-1.74%
339	GALAGala	$0.001697	$0.001737	$0.001682	$32.56万	$6,480.09万	-0.88%
514	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.67万	—	-2.31%
638	ALABBALABB	$261.01	$262.29	$259.26	$2.43万	—	0.49%
618	MEMagic Eden	$0.05446	$0.05668	$0.05443	$4.60万	$743.92万	-3.61%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.62万	—	0.00%
606	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.42万	$1,728.49万	-1.62%
368	GRTThe Graph	$0.01997	$0.02055	$0.01985	$28.74万	$1.93亿	-2.44%
94	MITOMitosis	$0.00818	$0.00832	$0.0073	$190.30万	$150.30万	10.24%
603	AMZNBAMZNB	$241.56	$241.72	$240.43	$5.64万	—	0.42%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.16万	$3,799.93万	-1.39%
686	DJTBDJTB	$5.69	$5.71	$5.65	$5,535.42	—	0.35%
43	PAXGPAX Gold	$3910.59	$3,916.27	$3,894.00	$540.27万	$17.37亿	0.31%