PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6242	$1.65	$1.60	$101.25万	$4.38亿	-0.90%
309	SYNSynapse	$0.15721	$0.16027	$0.1525	$36.67万	$3,422.48万	-0.22%
44	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$512.50万	$4.23亿	0.56%
507	CATICatizen	$0.04104	$0.04278	$0.04061	$13.72万	$1,345.28万	-3.66%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.86万	$1,109.63万	-2.11%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.66万	$1,257.62万	-0.38%
347	GALAGala	$0.001702	$0.001737	$0.001682	$31.42万	$6,480.09万	-0.70%
519	CGPTCGPT	$0.01826	$0.01878	$0.01806	$12.76万	—	-2.04%
639	ALABBALABB	$261.07	$262.07	$259.38	$2.09万	—	0.36%
609	MEMagic Eden	$0.05513	$0.05676	$0.05471	$4.77万	$743.92万	-2.44%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.04万	—	-0.01%
603	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.28万	$1,728.49万	-3.40%
385	GRTThe Graph	$0.02009	$0.0207	$0.01985	$26.25万	$1.93亿	-2.24%
98	MITOMitosis	$0.00811	$0.00825	$0.0073	$178.62万	$150.30万	10.49%
612	AMZNBAMZNB	$241.2	$241.72	$240.43	$4.72万	—	0.19%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
204	REDRedStone	$0.1356	$0.14	$0.134	$66.50万	$3,799.93万	-1.81%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
53	PAXGPAX Gold	$3897.49	$3,903.00	$3,894.00	$395.91万	$17.37亿	-0.03%