Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

-3.63% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0496

24H 成交量

$22.74万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RAYRaydium	$1.6227	$1.64	$1.60	$101.88万	$4.38亿	-0.92%
369	SYNSynapse	$0.15811	$0.16027	$0.1525	$29.31万	$3,422.48万	1.09%
58	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$441.35万	$4.23亿	0.93%
549	CATICatizen	$0.04128	$0.04278	$0.04061	$11.36万	$1,345.28万	-1.69%
572	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.06%
274	TSTTest	$0.0131	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.15%
320	GALAGala	$0.001705	$0.001737	$0.001682	$35.35万	$6,480.09万	-0.29%
506	CGPTCGPT	$0.01823	$0.01878	$0.01806	$14.12万	—	-2.04%
638	ALABBALABB	$265.79	$267.21	$259.26	$3.21万	—	2.05%
627	MEMagic Eden	$0.05508	$0.05652	$0.05443	$4.27万	$743.92万	-1.75%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
40	RWUSDRWUSD	$1	$1.00	$0.9997	$704.63万	—	0.01%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.29万	$1,728.49万	-4.01%
372	GRTThe Graph	$0.02016	$0.02055	$0.01985	$28.98万	$1.93亿	-1.27%
89	MITOMitosis	$0.00826	$0.0086	$0.0073	$210.23万	$150.30万	11.92%
581	AMZNBAMZNB	$242	$242.19	$240.43	$8.68万	—	0.62%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.13万	$3,799.93万	-0.51%
675	DJTBDJTB	$5.67	$5.71	$5.63	$9,330.06	—	-0.35%
44	PAXGPAX Gold	$3925.28	$3,927.73	$3,894.00	$631.23万	$17.37亿	0.64%