Orca

ORCA · 美元计价

$1.506

≈ ￥9.9396

-1.76% (-$0.03)

更新于 2026-11-02 12:50:02

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.533

24H 成交量

$38.25万

流通市值

$9,178.13万

24H 涨跌额

(-$0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RAYRaydium	$1.6212	$1.64	$1.60	$93.98万	$4.38亿	-1.03%
377	SYNSynapse	$0.15742	$0.16027	$0.1525	$28.54万	$3,422.48万	0.23%
59	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$438.13万	$4.23亿	-0.86%
554	CATICatizen	$0.04118	$0.04278	$0.04061	$11.34万	$1,345.28万	-1.67%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.21万	$1,109.63万	-1.41%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
348	GALAGala	$0.001704	$0.001737	$0.001682	$32.49万	$6,480.09万	-0.35%
507	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.38万	—	-1.57%
641	ALABBALABB	$266.96	$267.62	$259.26	$3.59万	—	2.15%
624	MEMagic Eden	$0.05446	$0.05646	$0.05443	$5.27万	$743.92万	-3.06%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$587.00万	—	-0.01%
623	QKCQuarkChain	$0.002373	$0.002433	$0.002274	$5.31万	$1,728.49万	-1.66%
387	GRTThe Graph	$0.02009	$0.02052	$0.01985	$27.43万	$1.93亿	-1.52%
88	MITOMitosis	$0.00813	$0.0086	$0.0073	$222.40万	$150.30万	9.13%
508	AMZNBAMZNB	$241.93	$242.19	$240.86	$14.28万	—	0.30%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
211	REDRedStone	$0.1367	$0.1388	$0.134	$64.20万	$3,799.93万	-1.23%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.05万	—	0.18%
40	PAXGPAX Gold	$3910.57	$3,927.73	$3,894.00	$774.53万	$17.37亿	0.31%