OpenGradient

OPG · 美元计价

$0.1214

≈ ￥0.80124

2.10% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1189

24H 成交量

$39.53万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RAYRaydium	$1.757	$1.79	$1.48	$504.34万	$4.66亿	13.48%
292	SYNSynapse	$0.15551	$0.15776	$0.14823	$56.27万	$3,367.73万	-0.53%
58	FETArtificial Superintelligence A	$0.1632	$0.1667	$0.1491	$963.15万	$4.24亿	4.62%
662	CATICatizen	$0.04111	$0.04219	$0.0387	$8.47万	$1,337.11万	0.39%
575	TNSRTensor	$0.0279	$0.0285	$0.0264	$16.44万	$1,088.42万	1.83%
278	TSTTest	$0.01295	$0.01342	$0.01225	$59.67万	$1,223.18万	0.39%
235	GALAGala	$0.001705	$0.001756	$0.001585	$72.87万	$6,424.06万	2.53%
275	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$60.21万	$1,669.87万	-2.40%
312	ALABBALABB	$221.84	$244.09	$209.00	$52.27万	—	-4.51%
610	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.26万	$689.07万	-0.92%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,632.97万	—	0.01%
508	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.16万	$1,698.04万	0.00%
307	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.93万	$1.97亿	4.62%
231	MITOMitosis	$0.00727	$0.00758	$0.007	$74.25万	$141.04万	-2.94%
134	AMZNBAMZNB	$265.96	$271.56	$243.45	$174.99万	—	5.99%
369	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
357	REDRedStone	$0.1499	$0.1502	$0.1366	$41.85万	$4,107.02万	6.24%
302	DJTBDJTB	$4.55	$5.98	$4.47	$53.34万	—	-23.79%
39	PAXGPAX Gold	$4060.52	$4,066.66	$3,928.63	$1,484.14万	$18.18亿	3.12%