OpenLedger

OPEN · 美元计价

$0.0845

≈ ￥0.5577

-7.95% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.0922

24H 最低

$0.0831

今日开盘

$0.0918

24H 成交量

$89.80万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	RAYRaydium	$1.6218	$1.66	$1.60	$103.65万	$4.36亿	-1.94%
301	SYNSynapse	$0.1586	$0.16027	$0.1547	$40.30万	$3,420.87万	-1.01%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$637.57万	$4.23亿	-0.55%
398	CATICatizen	$0.04161	$0.04614	$0.04138	$25.68万	$1,358.76万	-2.96%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.88万	$1,110.65万	-0.70%
285	TSTTest	$0.01332	$0.0138	$0.01305	$44.55万	$1,268.56万	-0.97%
296	GALAGala	$0.001727	$0.001737	$0.001684	$41.15万	$6,499.05万	-0.12%
525	CGPTCGPT	$0.0184	$0.01911	$0.01836	$12.55万	—	-3.61%
641	ALABBALABB	$260.88	$262.07	$259.38	$2.09万	—	0.43%
606	MEMagic Eden	$0.05598	$0.05746	$0.05577	$4.91万	$749.50万	-2.10%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.39万	—	0.00%
595	QKCQuarkChain	$0.002362	$0.002437	$0.002345	$5.72万	$1,742.52万	-1.75%
414	GRTThe Graph	$0.02046	$0.02103	$0.02012	$23.48万	$1.93亿	-2.43%
230	MITOMitosis	$0.00744	$0.00781	$0.00726	$60.61万	$144.69万	1.36%
617	AMZNBAMZNB	$241.31	$241.72	$240.41	$4.05万	—	0.28%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
125	REDRedStone	$0.1358	$0.1512	$0.1341	$130.55万	$3,822.58万	-6.09%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,776.40	—	0.00%
60	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$362.15万	$17.38亿	-0.05%