Midnight

NIGHT · 美元计价

$0.04116

≈ ￥0.271656

-0.92% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.04303

24H 最低

$0.04091

今日开盘

$0.04154

24H 成交量

$199.06万

流通市值

$7.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	RAYRaydium	$1.5919	$1.64	$1.59	$82.81万	$4.38亿	-1.89%
382	SYNSynapse	$0.15419	$0.16027	$0.1525	$28.58万	$3,422.48万	-2.22%
61	FETArtificial Superintelligence A	$0.1592	$0.164	$0.1577	$442.02万	$4.23亿	-2.81%
588	CATICatizen	$0.04077	$0.04265	$0.04058	$8.88万	$1,345.28万	-3.96%
574	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.39万	$1,109.63万	-2.82%
285	TSTTest	$0.01291	$0.0138	$0.01285	$42.42万	$1,257.62万	-3.08%
327	GALAGala	$0.001666	$0.001737	$0.001665	$36.12万	$6,480.09万	-3.14%
496	CGPTCGPT	$0.01788	$0.01878	$0.01787	$16.13万	—	-4.23%
641	ALABBALABB	$265.02	$267.62	$259.26	$3.78万	—	1.56%
605	MEMagic Eden	$0.05345	$0.05646	$0.05326	$7.38万	$743.92万	-4.66%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
49	RWUSDRWUSD	$1	$1.00	$0.9997	$632.19万	—	0.00%
622	QKCQuarkChain	$0.002302	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.00%
380	GRTThe Graph	$0.0199	$0.02048	$0.01984	$28.77万	$1.93亿	-2.40%
83	MITOMitosis	$0.00831	$0.0086	$0.0073	$239.17万	$150.30万	12.00%
527	AMZNBAMZNB	$242.27	$242.39	$240.86	$14.14万	—	0.32%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
210	REDRedStone	$0.1346	$0.1388	$0.134	$66.79万	$3,799.93万	-2.04%
674	DJTBDJTB	$5.66	$5.71	$5.63	$1.51万	—	-0.53%
35	PAXGPAX Gold	$3918.14	$3,929.16	$3,894.00	$879.25万	$17.37亿	0.44%