Meteora

MET · 美元计价

$0.2818

≈ ￥1.8599

-1.95% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.2892

24H 最低

$0.2812

今日开盘

$0.2874

24H 成交量

$12.68万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	RAYRaydium	$1.6234	$1.66	$1.60	$105.65万	$4.36亿	-1.65%
308	SYNSynapse	$0.15639	$0.16027	$0.1547	$38.80万	$3,420.87万	-1.69%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$596.29万	$4.23亿	0.25%
489	CATICatizen	$0.0413	$0.04299	$0.04124	$14.86万	$1,358.76万	-1.85%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.97万	$1,110.65万	-1.05%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.39万	$1,268.56万	-1.12%
304	GALAGala	$0.001711	$0.001737	$0.001684	$39.33万	$6,499.05万	-0.47%
511	CGPTCGPT	$0.01847	$0.01904	$0.01834	$13.34万	—	-2.17%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.12万	—	0.53%
612	MEMagic Eden	$0.05561	$0.05702	$0.05561	$4.35万	$749.50万	-2.47%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.47万	—	-0.01%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.88万	$1,742.52万	-0.71%
393	GRTThe Graph	$0.02019	$0.02079	$0.02012	$25.57万	$1.93亿	-2.70%
128	MITOMitosis	$0.00768	$0.00825	$0.00726	$119.22万	$144.69万	5.06%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.05万	—	0.34%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
179	REDRedStone	$0.1355	$0.1413	$0.1341	$81.16万	$3,822.58万	-3.76%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.64万	$17.38亿	-0.02%