Kite

KITE · 美元计价

$0.1209

≈ ￥0.79794

5.41% ($0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1147

24H 成交量

$190.59万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RAYRaydium	$1.6194	$1.65	$1.60	$107.25万	$4.38亿	-1.48%
288	SYNSynapse	$0.155	$0.16027	$0.1525	$41.60万	$3,422.48万	-1.46%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$554.97万	$4.23亿	-0.31%
494	CATICatizen	$0.04098	$0.04299	$0.04087	$14.63万	$1,345.28万	-2.98%
558	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$1,109.63万	-2.11%
276	TSTTest	$0.01322	$0.0138	$0.01305	$43.90万	$1,257.62万	-1.71%
324	GALAGala	$0.001697	$0.001737	$0.001684	$35.40万	$6,480.09万	-1.68%
526	CGPTCGPT	$0.01824	$0.01885	$0.01823	$11.88万	—	-3.19%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.11万	—	0.10%
610	MEMagic Eden	$0.05534	$0.05682	$0.05521	$4.59万	$743.92万	-2.61%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.10万	—	-0.01%
594	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.81万	$1,728.49万	-2.18%
391	GRTThe Graph	$0.02005	$0.0207	$0.01998	$25.90万	$1.93亿	-2.67%
114	MITOMitosis	$0.00784	$0.00825	$0.00728	$148.10万	$150.30万	7.10%
613	AMZNBAMZNB	$241.37	$241.72	$240.41	$4.21万	—	0.27%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$3,799.93万	-3.79%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,324.69	—	0.00%
57	PAXGPAX Gold	$3898.01	$3,903.00	$3,895.53	$357.05万	$17.37亿	0.00%