Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RAYRaydium	$1.6183	$1.64	$1.60	$93.79万	$4.38亿	-1.05%
377	SYNSynapse	$0.1567	$0.16027	$0.1525	$28.62万	$3,422.48万	-0.29%
60	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$437.11万	$4.23亿	-1.11%
550	CATICatizen	$0.04132	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.20%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.36万	$1,109.63万	-1.41%
286	TSTTest	$0.01308	$0.0138	$0.01297	$40.68万	$1,257.62万	-0.38%
349	GALAGala	$0.001699	$0.001737	$0.001682	$32.16万	$6,480.09万	-0.41%
506	CGPTCGPT	$0.01817	$0.01878	$0.01806	$14.57万	—	-1.36%
640	ALABBALABB	$266.39	$267.62	$259.26	$3.61万	—	2.00%
622	MEMagic Eden	$0.05446	$0.05646	$0.05437	$5.42万	$743.92万	-3.06%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$599.97万	—	0.00%
623	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.34万	$1,728.49万	-1.95%
386	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.52万	$1.93亿	-1.57%
89	MITOMitosis	$0.00817	$0.0086	$0.0073	$223.60万	$150.30万	9.23%
507	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.55万	—	0.21%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
210	REDRedStone	$0.1362	$0.1388	$0.134	$64.47万	$3,799.93万	-1.09%
683	DJTBDJTB	$5.69	$5.71	$5.63	$1.08万	—	0.00%
38	PAXGPAX Gold	$3915.12	$3,927.73	$3,894.00	$794.10万	$17.37亿	0.40%