Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.88% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1148

24H 成交量

$23.19万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.6222	$1.66	$1.60	$105.78万	$4.36亿	-1.81%
307	SYNSynapse	$0.15751	$0.16027	$0.1547	$39.35万	$3,420.87万	-0.88%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$611.66万	$4.23亿	-0.25%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.10%
577	TNSRTensor	$0.0282	$0.0288	$0.0282	$8.03万	$1,110.65万	-2.08%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.35万	$1,268.56万	-1.56%
300	GALAGala	$0.001717	$0.001737	$0.001684	$40.33万	$6,499.05万	-0.69%
508	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.39万	—	-3.00%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.47%
610	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.50万	$749.50万	-2.86%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$825.43万	—	-0.01%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.92万	$1,742.52万	-0.96%
390	GRTThe Graph	$0.02016	$0.021	$0.02012	$25.99万	$1.93亿	-3.95%
157	MITOMitosis	$0.00802	$0.00825	$0.00726	$99.54万	$144.69万	8.82%
617	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.03万	—	0.31%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
174	REDRedStone	$0.1358	$0.1442	$0.1341	$87.86万	$3,822.58万	-4.97%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
58	PAXGPAX Gold	$3896.91	$3,903.00	$3,895.53	$367.26万	$17.38亿	-0.09%