FWDIB

FWDIB · 美元计价

$6.33

≈ ￥41.778

-0.94% (-$0.06)

更新于 2026-11-02 04:50:01

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.39

24H 成交量

$6,413.44

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	RAYRaydium	$1.6295	$1.65	$1.60	$111.00万	$4.38亿	-0.56%
309	SYNSynapse	$0.15624	$0.16027	$0.1525	$36.91万	$3,422.48万	-1.06%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$545.96万	$4.23亿	0.50%
500	CATICatizen	$0.04111	$0.04278	$0.04061	$13.95万	$1,345.28万	-2.51%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
276	TSTTest	$0.01312	$0.0138	$0.01304	$42.70万	$1,257.62万	-0.61%
343	GALAGala	$0.001704	$0.001737	$0.001682	$31.50万	$6,480.09万	-0.29%
525	CGPTCGPT	$0.01818	$0.01878	$0.01806	$12.15万	—	-2.83%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.35%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.49万	—	-0.01%
598	QKCQuarkChain	$0.002363	$0.002437	$0.002345	$5.75万	$1,728.49万	-3.00%
388	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.92万	$1.93亿	-2.29%
102	MITOMitosis	$0.00777	$0.00825	$0.0073	$168.70万	$150.30万	5.29%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
203	REDRedStone	$0.1355	$0.14	$0.134	$67.88万	$3,799.93万	-2.10%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,328.37	—	0.53%
54	PAXGPAX Gold	$3896.03	$3,903.00	$3,894.00	$387.91万	$17.37亿	-0.07%