Falcon Finance

FF · 美元计价

$0.08933

≈ ￥0.589578

-1.30% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09051

24H 成交量

$73.68万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	RAYRaydium	$1.6141	$1.65	$1.60	$107.82万	$4.38亿	-1.52%
295	SYNSynapse	$0.15542	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.20%
41	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$549.67万	$4.23亿	0.25%
500	CATICatizen	$0.04103	$0.04278	$0.04061	$14.09万	$1,345.28万	-2.45%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
277	TSTTest	$0.01305	$0.0138	$0.01304	$42.80万	$1,257.62万	-0.76%
316	GALAGala	$0.001699	$0.001737	$0.001682	$35.86万	$6,480.09万	-0.64%
521	CGPTCGPT	$0.01814	$0.01878	$0.01806	$12.38万	—	-2.53%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.16%
609	MEMagic Eden	$0.05479	$0.05676	$0.05471	$4.80万	$743.92万	-2.86%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.52万	—	-0.01%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.16%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$25.69万	$1.93亿	-2.11%
102	MITOMitosis	$0.00786	$0.00825	$0.00729	$166.96万	$150.30万	7.52%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
202	REDRedStone	$0.135	$0.14	$0.134	$68.19万	$3,799.93万	-2.46%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,348.67	—	-0.35%
54	PAXGPAX Gold	$3895.78	$3,903.00	$3,894.00	$386.30万	$17.37亿	-0.08%