Dogecoin

DOGE · 美元计价

$0.07526

≈ ￥0.496716

-0.46% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.07609

24H 最低

$0.07463

今日开盘

$0.07561

24H 成交量

$1,355.39万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6158	$1.65	$1.60	$98.46万	$4.38亿	-1.02%
311	SYNSynapse	$0.15667	$0.16027	$0.1525	$36.17万	$3,422.48万	0.19%
45	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$486.40万	$4.23亿	0.88%
535	CATICatizen	$0.04099	$0.04278	$0.04061	$11.60万	$1,345.28万	-3.14%
570	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.83万	$1,109.63万	-2.46%
272	TSTTest	$0.01308	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.61%
348	GALAGala	$0.001701	$0.001737	$0.001682	$31.31万	$6,480.09万	-0.35%
511	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.11万	—	-2.20%
640	ALABBALABB	$259.52	$262.07	$259.26	$2.16万	—	-0.22%
614	MEMagic Eden	$0.05504	$0.05676	$0.05471	$4.46万	$743.92万	-2.57%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$840.54万	—	0.00%
598	QKCQuarkChain	$0.0023	$0.002433	$0.002274	$5.37万	$1,728.49万	-4.13%
373	GRTThe Graph	$0.02011	$0.02064	$0.01985	$27.57万	$1.93亿	-2.28%
94	MITOMitosis	$0.0079	$0.00825	$0.0073	$184.40万	$150.30万	7.34%
604	AMZNBAMZNB	$241.33	$241.72	$240.43	$5.22万	—	0.30%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
212	REDRedStone	$0.1354	$0.14	$0.134	$63.67万	$3,799.93万	-1.46%
688	DJTBDJTB	$5.69	$5.71	$5.65	$4,448.62	—	-0.18%
49	PAXGPAX Gold	$3908.41	$3,908.53	$3,894.00	$454.14万	$17.37亿	0.26%