DIA

DIA · 美元计价

$0.1456

≈ ￥0.96096

-0.68% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.1466

24H 成交量

$23.32万

流通市值

$1,737.46万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6231	$1.66	$1.60	$105.46万	$4.36亿	-1.58%
308	SYNSynapse	$0.15673	$0.16027	$0.1547	$38.71万	$3,420.87万	-1.37%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$599.48万	$4.23亿	0.31%
487	CATICatizen	$0.04149	$0.04299	$0.04138	$15.08万	$1,358.76万	-1.59%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,110.65万	-1.05%
282	TSTTest	$0.01329	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
310	GALAGala	$0.001716	$0.001737	$0.001684	$38.42万	$6,499.05万	-0.18%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.17万	—	-2.65%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
612	MEMagic Eden	$0.05575	$0.05713	$0.05574	$4.36万	$749.50万	-2.42%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.77万	—	0.00%
593	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.29%
394	GRTThe Graph	$0.02016	$0.02085	$0.02012	$25.56万	$1.93亿	-3.08%
131	MITOMitosis	$0.00781	$0.00825	$0.00726	$116.61万	$144.69万	6.11%
616	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.02万	—	0.26%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
179	REDRedStone	$0.1361	$0.1421	$0.1341	$82.39万	$3,822.58万	-3.82%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,255.41	—	0.00%
58	PAXGPAX Gold	$3897.69	$3,903.00	$3,895.53	$377.18万	$17.38亿	-0.02%