Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RAYRaydium	$1.6089	$1.64	$1.60	$94.33万	$4.38亿	-1.67%
378	SYNSynapse	$0.156	$0.16027	$0.1525	$28.81万	$3,422.48万	-0.65%
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$427.70万	$4.23亿	-2.32%
552	CATICatizen	$0.04118	$0.04278	$0.04061	$11.86万	$1,345.28万	-1.81%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.38万	$1,109.63万	-1.41%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.28万	$1,257.62万	-1.21%
342	GALAGala	$0.001688	$0.001737	$0.001682	$33.66万	$6,480.09万	-1.11%
506	CGPTCGPT	$0.01808	$0.01878	$0.01806	$14.72万	—	-2.01%
642	ALABBALABB	$266.82	$267.62	$259.26	$3.69万	—	2.25%
617	MEMagic Eden	$0.05413	$0.05646	$0.05392	$6.05万	$743.92万	-3.82%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$597.90万	—	-0.02%
625	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.28%
384	GRTThe Graph	$0.02	$0.02052	$0.01985	$27.84万	$1.93亿	-2.06%
88	MITOMitosis	$0.0081	$0.0086	$0.0073	$227.39万	$150.30万	8.73%
515	AMZNBAMZNB	$242.33	$242.33	$240.86	$14.23万	—	0.40%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
213	REDRedStone	$0.1363	$0.1388	$0.134	$65.16万	$3,799.93万	-0.95%
677	DJTBDJTB	$5.68	$5.71	$5.63	$1.43万	—	0.00%
36	PAXGPAX Gold	$3924.4	$3,929.16	$3,894.00	$841.72万	$17.37亿	0.65%