Convex Finance

CVX · 美元计价

$2.046

≈ ￥13.5036

0.10% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.044

24H 成交量

$94.17万

流通市值

$2.02亿

24H 涨跌额

($0.00)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RAYRaydium	$1.6222	$1.66	$1.60	$104.18万	$4.36亿	-1.76%
301	SYNSynapse	$0.15854	$0.16027	$0.1547	$40.18万	$3,420.87万	-0.88%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$630.64万	$4.23亿	-0.49%
464	CATICatizen	$0.04155	$0.04299	$0.04138	$17.44万	$1,358.76万	-1.77%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.86万	$1,110.65万	-1.05%
285	TSTTest	$0.01334	$0.0138	$0.01305	$44.32万	$1,268.56万	-0.74%
297	GALAGala	$0.001727	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.17%
523	CGPTCGPT	$0.01835	$0.01911	$0.01834	$12.63万	—	-3.83%
641	ALABBALABB	$260.88	$262.07	$259.38	$2.09万	—	0.48%
605	MEMagic Eden	$0.05601	$0.05746	$0.05577	$4.91万	$749.50万	-2.03%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.11万	—	0.00%
593	QKCQuarkChain	$0.002368	$0.002437	$0.002345	$5.80万	$1,742.52万	-1.21%
411	GRTThe Graph	$0.0204	$0.02103	$0.02012	$23.88万	$1.93亿	-2.53%
229	MITOMitosis	$0.0075	$0.00781	$0.00726	$61.23万	$144.69万	2.74%
616	AMZNBAMZNB	$241.32	$241.72	$240.41	$4.05万	—	0.36%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
127	REDRedStone	$0.136	$0.1512	$0.1341	$125.56万	$3,822.58万	-8.05%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,722.53	—	0.35%
60	PAXGPAX Gold	$3898.34	$3,903.00	$3,895.79	$361.30万	$17.38亿	-0.04%