Shentu

CTK · 美元计价

$0.0931

≈ ￥0.61446

-0.85% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0939

24H 成交量

$5.01万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.6219	$1.64	$1.60	$101.53万	$4.38亿	-0.86%
370	SYNSynapse	$0.1578	$0.16027	$0.1525	$29.12万	$3,422.48万	0.99%
58	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$440.86万	$4.23亿	0.62%
551	CATICatizen	$0.0412	$0.04278	$0.04061	$11.33万	$1,345.28万	-1.27%
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.90万	$1,109.63万	-1.41%
275	TSTTest	$0.0131	$0.0138	$0.01297	$43.25万	$1,257.62万	-0.15%
329	GALAGala	$0.001701	$0.001737	$0.001682	$34.00万	$6,480.09万	-0.12%
507	CGPTCGPT	$0.01818	$0.01878	$0.01806	$14.00万	—	-2.15%
638	ALABBALABB	$265.96	$267.21	$259.26	$3.36万	—	2.12%
628	MEMagic Eden	$0.05493	$0.05652	$0.05443	$4.17万	$743.92万	-2.31%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
41	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$674.94万	—	-0.01%
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.41万	$1,728.49万	-5.00%
375	GRTThe Graph	$0.02014	$0.02055	$0.01985	$28.65万	$1.93亿	-1.18%
89	MITOMitosis	$0.00824	$0.0086	$0.0073	$212.15万	$150.30万	11.20%
578	AMZNBAMZNB	$241.27	$242.19	$240.43	$9.02万	—	0.30%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
213	REDRedStone	$0.1374	$0.14	$0.134	$62.28万	$3,799.93万	0.07%
674	DJTBDJTB	$5.68	$5.71	$5.63	$9,856.57	—	0.00%
43	PAXGPAX Gold	$3923	$3,927.73	$3,894.00	$646.54万	$17.37亿	0.54%