CoW Protocol Token

COW · 美元计价

$0.1141

≈ ￥0.75306

-4.36% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$0.1205

24H 最低

$0.1112

今日开盘

$0.1193

24H 成交量

$155.76万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6186	$1.64	$1.60	$98.33万	$4.38亿	-0.41%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,422.48万	1.28%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$446.95万	$4.23亿	0.19%
546	CATICatizen	$0.04112	$0.04278	$0.04061	$11.53万	$1,345.28万	-0.72%
569	TNSRTensor	$0.028	$0.0287	$0.0278	$9.96万	$1,109.63万	-1.41%
275	TSTTest	$0.01304	$0.0138	$0.01297	$42.96万	$1,257.62万	-0.46%
346	GALAGala	$0.001699	$0.001737	$0.001682	$31.51万	$6,480.09万	0.18%
511	CGPTCGPT	$0.01813	$0.01878	$0.01806	$13.85万	—	-1.52%
637	ALABBALABB	$266.2	$267.21	$259.26	$3.47万	—	2.41%
627	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.13万	$743.92万	-2.58%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$608.01万	—	-0.01%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.81%
384	GRTThe Graph	$0.02005	$0.02055	$0.01985	$27.86万	$1.93亿	-1.38%
89	MITOMitosis	$0.00808	$0.0086	$0.0073	$216.04万	$150.30万	8.46%
577	AMZNBAMZNB	$241.38	$242.19	$240.47	$9.16万	—	0.35%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
213	REDRedStone	$0.137	$0.14	$0.134	$62.27万	$3,799.93万	-0.51%
675	DJTBDJTB	$5.69	$5.71	$5.63	$1.07万	—	0.35%
40	PAXGPAX Gold	$3914.2	$3,927.73	$3,894.00	$671.90万	$17.37亿	0.37%