Nervos Network

CKB · 美元计价

$0.001236

≈ ￥0.0081576

-0.56% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001243

24H 成交量

$13.90万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	RAYRaydium	$1.6159	$1.66	$1.60	$102.82万	$4.36亿	-1.62%
301	SYNSynapse	$0.15857	$0.16036	$0.1547	$40.83万	$3,420.87万	0.11%
40	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$640.96万	$4.23亿	0.62%
390	CATICatizen	$0.04174	$0.04614	$0.04138	$27.21万	$1,358.76万	-0.05%
580	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.88万	$1,110.65万	0.00%
281	TSTTest	$0.01334	$0.0138	$0.01305	$46.12万	$1,268.56万	-0.74%
297	GALAGala	$0.001728	$0.001737	$0.001684	$41.81万	$6,499.05万	0.82%
522	CGPTCGPT	$0.01846	$0.01915	$0.01838	$12.75万	—	-3.35%
641	ALABBALABB	$260.85	$262.07	$259.38	$2.09万	—	0.43%
598	MEMagic Eden	$0.05613	$0.05746	$0.05577	$5.27万	$749.50万	-1.32%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.88万	—	0.00%
595	QKCQuarkChain	$0.002393	$0.002437	$0.002353	$5.86万	$1,742.52万	0.29%
415	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.32万	$1.93亿	-1.73%
239	MITOMitosis	$0.00752	$0.00781	$0.00726	$58.05万	$144.69万	3.01%
619	AMZNBAMZNB	$241.46	$241.72	$240.41	$4.02万	—	0.38%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
93	REDRedStone	$0.1353	$0.1585	$0.1341	$188.29万	$3,822.58万	-7.65%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,943.98	—	0.18%
59	PAXGPAX Gold	$3898.21	$3,903.00	$3,895.79	$375.23万	$17.38亿	0.02%