Chromia

CHR · 美元计价

$0.01628

≈ ￥0.107448

1.12% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.0161

24H 成交量

$20.93万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6034	$1.66	$1.60	$105.83万	$4.36亿	-3.32%
264	SYNSynapse	$0.15824	$0.16242	$0.1547	$51.36万	$3,420.87万	0.32%
36	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$665.36万	$4.23亿	0.31%
394	CATICatizen	$0.04191	$0.04614	$0.04095	$27.48万	$1,358.76万	2.07%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.63万	$1,110.65万	-0.35%
302	TSTTest	$0.0133	$0.0138	$0.01305	$43.14万	$1,268.56万	-0.15%
278	GALAGala	$0.001714	$0.001736	$0.001684	$47.44万	$6,499.05万	-1.10%
466	CGPTCGPT	$0.01852	$0.0194	$0.01838	$17.69万	—	-2.11%
643	ALABBALABB	$261.44	$262.07	$258.96	$2.06万	—	0.54%
597	MEMagic Eden	$0.05602	$0.05746	$0.05577	$5.74万	$749.50万	-1.44%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$936.08万	—	-0.01%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.26万	$1,742.52万	0.08%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$1.93亿	-1.51%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.73万	$144.69万	1.09%
621	AMZNBAMZNB	$241.4	$241.72	$240.40	$3.93万	—	0.41%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
64	REDRedStone	$0.1359	$0.1585	$0.1303	$344.34万	$3,822.58万	2.26%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
58	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$392.65万	$17.38亿	0.01%