ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6229	$1.66	$1.60	$106.38万	$4.36亿	-1.86%
304	SYNSynapse	$0.15788	$0.16027	$0.1547	$39.58万	$3,420.87万	-1.20%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$620.32万	$4.23亿	-0.49%
463	CATICatizen	$0.04153	$0.04299	$0.04138	$16.96万	$1,358.76万	-1.42%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.91万	$1,110.65万	-0.70%
283	TSTTest	$0.01331	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.48%
296	GALAGala	$0.001719	$0.001737	$0.001684	$41.20万	$6,499.05万	-0.52%
513	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.38万	—	-3.16%
641	ALABBALABB	$260.98	$262.07	$259.38	$2.14万	—	0.49%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.55%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$823.62万	—	-0.01%
593	QKCQuarkChain	$0.002354	$0.002437	$0.002345	$5.86万	$1,742.52万	-1.96%
387	GRTThe Graph	$0.02022	$0.02103	$0.02012	$26.27万	$1.93亿	-3.71%
222	MITOMitosis	$0.00751	$0.00781	$0.00726	$62.38万	$144.69万	2.04%
618	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.04万	—	0.30%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
146	REDRedStone	$0.1363	$0.1512	$0.1341	$106.35万	$3,822.58万	-8.22%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,594.00	—	0.18%
58	PAXGPAX Gold	$3896.6	$3,903.00	$3,895.53	$375.02万	$17.38亿	-0.09%