BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 22:25:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RAYRaydium	$1.6142	$1.66	$1.60	$105.71万	$4.36亿	-1.88%
291	SYNSynapse	$0.15881	$0.16036	$0.1547	$44.03万	$3,420.87万	-0.74%
38	FETArtificial Superintelligence A	$0.1628	$0.1647	$0.1591	$649.37万	$4.23亿	0.87%
393	CATICatizen	$0.04173	$0.04614	$0.04138	$27.44万	$1,358.76万	0.58%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
283	TSTTest	$0.01335	$0.0138	$0.01305	$45.95万	$1,268.56万	-0.45%
294	GALAGala	$0.00173	$0.001737	$0.001684	$43.07万	$6,499.05万	0.76%
509	CGPTCGPT	$0.01849	$0.0194	$0.01838	$14.06万	—	-3.65%
643	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.53%
597	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.68万	$749.50万	-1.14%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.77万	—	0.00%
594	QKCQuarkChain	$0.002381	$0.002441	$0.002349	$5.89万	$1,742.52万	-2.46%
410	GRTThe Graph	$0.02035	$0.02105	$0.02012	$24.48万	$1.93亿	-1.74%
298	MITOMitosis	$0.00735	$0.0076	$0.00721	$42.24万	$144.69万	0.27%
619	AMZNBAMZNB	$241.47	$241.72	$240.41	$4.02万	—	0.43%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
69	REDRedStone	$0.1355	$0.1585	$0.1341	$291.51万	$3,822.58万	-1.88%
683	DJTBDJTB	$5.67	$5.71	$5.66	$5,794.51	—	-0.18%
61	PAXGPAX Gold	$3899.31	$3,903.00	$3,895.79	$377.47万	$17.38亿	0.03%