Bitcoin Cash

BCH · 美元计价

$283.3

≈ ￥1869.78

-1.60% (-$4.60)

更新于 2026-11-02 01:35:02

24H 最高

$289.00

24H 最低

$281.20

今日开盘

$287.9

24H 成交量

$408.56万

流通市值

$56.90亿

24H 涨跌额

(-$4.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	RAYRaydium	$1.6262	$1.66	$1.60	$105.65万	$4.38亿	-1.25%
308	SYNSynapse	$0.15681	$0.16027	$0.1547	$38.77万	$3,422.48万	-0.67%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$590.98万	$4.23亿	0.43%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.91万	$1,345.28万	-1.92%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.08万	$1,109.63万	-1.05%
280	TSTTest	$0.01329	$0.0138	$0.01305	$44.17万	$1,257.62万	-1.34%
303	GALAGala	$0.001713	$0.001737	$0.001684	$39.36万	$6,480.09万	-0.29%
517	CGPTCGPT	$0.01846	$0.01904	$0.01834	$12.74万	—	-1.70%
641	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
612	MEMagic Eden	$0.05562	$0.05702	$0.05561	$4.39万	$743.92万	-2.42%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.99万	—	-0.03%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.00%
396	GRTThe Graph	$0.02021	$0.02079	$0.02012	$25.30万	$1.93亿	-2.65%
125	MITOMitosis	$0.00765	$0.00825	$0.00726	$121.80万	$150.30万	4.51%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
182	REDRedStone	$0.1362	$0.141	$0.1341	$80.08万	$3,799.93万	-3.40%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$371.17万	$17.37亿	-0.05%