Lombard

BARD · 美元计价

$0.1128

≈ ￥0.74448

0.89% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1118

24H 成交量

$12.58万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RAYRaydium	$1.6052	$1.66	$1.60	$105.87万	$4.36亿	-3.06%
264	SYNSynapse	$0.15837	$0.16242	$0.1547	$51.01万	$3,420.87万	0.29%
36	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$664.76万	$4.23亿	0.56%
393	CATICatizen	$0.04195	$0.04614	$0.04095	$27.51万	$1,358.76万	2.19%
581	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.43万	$1,110.65万	-0.35%
303	TSTTest	$0.01328	$0.0138	$0.01305	$42.74万	$1,268.56万	-0.38%
295	GALAGala	$0.001719	$0.001736	$0.001684	$44.70万	$6,499.05万	-0.23%
466	CGPTCGPT	$0.01849	$0.0194	$0.01838	$17.55万	—	-2.27%
643	ALABBALABB	$261.32	$262.07	$258.96	$2.06万	—	0.50%
596	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.75万	$749.50万	-1.09%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$936.00万	—	-0.01%
590	QKCQuarkChain	$0.00239	$0.002444	$0.002349	$6.25万	$1,742.52万	-0.46%
397	GRTThe Graph	$0.02026	$0.02105	$0.02012	$26.70万	$1.93亿	-1.12%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.81万	$144.69万	1.23%
620	AMZNBAMZNB	$241.42	$241.72	$240.40	$3.95万	—	0.40%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
63	REDRedStone	$0.1357	$0.1585	$0.1303	$344.45万	$3,822.58万	1.95%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
60	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$377.28万	$17.38亿	0.03%