Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 22:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RAYRaydium	$1.6122	$1.66	$1.60	$105.79万	$4.36亿	-2.04%
294	SYNSynapse	$0.15837	$0.16036	$0.1547	$43.16万	$3,420.87万	-0.85%
38	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$649.13万	$4.23亿	0.99%
393	CATICatizen	$0.04168	$0.04614	$0.04138	$27.44万	$1,358.76万	0.46%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
284	TSTTest	$0.01336	$0.0138	$0.01305	$45.98万	$1,268.56万	-0.37%
296	GALAGala	$0.001726	$0.001737	$0.001684	$42.97万	$6,499.05万	0.58%
512	CGPTCGPT	$0.01846	$0.0194	$0.01838	$13.92万	—	-3.65%
643	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.53%
597	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.62万	$749.50万	-0.99%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$786.81万	—	-0.01%
594	QKCQuarkChain	$0.002368	$0.002437	$0.002349	$5.88万	$1,742.52万	-2.35%
410	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.23万	$1.93亿	-1.83%
299	MITOMitosis	$0.00746	$0.0076	$0.00721	$41.71万	$144.69万	2.76%
620	AMZNBAMZNB	$241.5	$241.72	$240.41	$4.02万	—	0.38%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
73	REDRedStone	$0.1348	$0.1585	$0.1341	$271.00万	$3,822.58万	-4.26%
683	DJTBDJTB	$5.7	$5.71	$5.66	$5,808.17	—	0.35%
60	PAXGPAX Gold	$3899.31	$3,903.00	$3,895.79	$381.10万	$17.38亿	0.01%