AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6174	$1.65	$1.60	$97.10万	$4.38亿	-1.23%
340	SYNSynapse	$0.15697	$0.16027	$0.1525	$32.33万	$3,422.48万	0.57%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$477.69万	$4.23亿	1.38%
539	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-3.19%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%
273	TSTTest	$0.01315	$0.0138	$0.01297	$43.36万	$1,257.62万	-0.15%
347	GALAGala	$0.001704	$0.001737	$0.001682	$31.34万	$6,480.09万	-0.47%
516	CGPTCGPT	$0.01821	$0.01878	$0.01806	$13.17万	—	-2.25%
641	ALABBALABB	$260.53	$262.07	$259.26	$2.16万	—	0.17%
615	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.43万	$743.92万	-2.04%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.42万	—	-0.01%
602	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.90%
374	GRTThe Graph	$0.0201	$0.02062	$0.01985	$27.47万	$1.93亿	-2.43%
92	MITOMitosis	$0.00789	$0.00825	$0.0073	$186.32万	$150.30万	7.20%
606	AMZNBAMZNB	$241.41	$241.72	$240.43	$5.23万	—	0.30%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
212	REDRedStone	$0.1364	$0.14	$0.134	$63.68万	$3,799.93万	-0.66%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
45	PAXGPAX Gold	$3907.54	$3,912.98	$3,894.00	$478.76万	$17.37亿	0.22%