Ark

ARK · 美元计价

$0.1693

≈ ￥1.1174

-0.29% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1698

24H 成交量

$24.60万

流通市值

$3,343.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6207	$1.64	$1.60	$102.02万	$4.38亿	-0.90%
368	SYNSynapse	$0.15785	$0.16027	$0.1525	$29.23万	$3,422.48万	1.08%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$441.09万	$4.23亿	0.87%
549	CATICatizen	$0.04114	$0.04278	$0.04061	$11.35万	$1,345.28万	-1.93%
572	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.86万	$1,109.63万	-1.06%
275	TSTTest	$0.01307	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.53%
321	GALAGala	$0.001702	$0.001737	$0.001682	$35.18万	$6,480.09万	-0.53%
506	CGPTCGPT	$0.01821	$0.01878	$0.01806	$14.00万	—	-1.83%
638	ALABBALABB	$265.45	$267.21	$259.26	$3.28万	—	1.92%
627	MEMagic Eden	$0.05493	$0.05652	$0.05443	$4.17万	$743.92万	-2.21%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
40	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$704.55万	—	-0.01%
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.32万	$1,728.49万	-4.65%
373	GRTThe Graph	$0.02013	$0.02055	$0.01985	$28.98万	$1.93亿	-1.42%
89	MITOMitosis	$0.00821	$0.0086	$0.0073	$210.50万	$150.30万	11.25%
578	AMZNBAMZNB	$241.56	$242.19	$240.43	$8.92万	—	0.44%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
214	REDRedStone	$0.137	$0.14	$0.134	$62.13万	$3,799.93万	-0.07%
675	DJTBDJTB	$5.68	$5.71	$5.63	$9,765.13	—	0.00%
44	PAXGPAX Gold	$3918.55	$3,927.73	$3,894.00	$635.61万	$17.37亿	0.47%