Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-2.51% (-$0.08)

更新于 2026-11-02 02:45:01

24H 最高

$3.19

24H 最低

$3.10

今日开盘

$3.191

24H 成交量

$61.84万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RAYRaydium	$1.6226	$1.65	$1.60	$106.77万	$4.38亿	-1.75%
296	SYNSynapse	$0.15546	$0.16027	$0.1547	$39.92万	$3,422.48万	-1.85%
39	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1591	$558.63万	$4.23亿	-0.43%
498	CATICatizen	$0.0412	$0.04299	$0.0412	$14.23万	$1,345.28万	-2.46%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.97万	$1,109.63万	-1.75%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.56%
321	GALAGala	$0.001698	$0.001737	$0.001684	$35.39万	$6,480.09万	-1.74%
526	CGPTCGPT	$0.01833	$0.01893	$0.01832	$11.65万	—	-2.97%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
610	MEMagic Eden	$0.0554	$0.057	$0.05527	$4.49万	$743.92万	-2.81%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$833.27万	—	-0.01%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.22%
391	GRTThe Graph	$0.02006	$0.0207	$0.02004	$25.66万	$1.93亿	-2.72%
114	MITOMitosis	$0.00778	$0.00825	$0.00728	$143.62万	$150.30万	5.85%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
187	REDRedStone	$0.1347	$0.1409	$0.134	$75.01万	$3,799.93万	-2.88%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
57	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$360.30万	$17.37亿	0.01%