APPB

APPB · 美元计价

$230.76

≈ ￥1523.02

0.45% ($1.04)

更新于 2026-11-02 09:05:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.72

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6149	$1.64	$1.60	$100.49万	$4.38亿	-1.75%
358	SYNSynapse	$0.15807	$0.16027	$0.1525	$29.58万	$3,422.48万	0.57%
52	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1589	$447.66万	$4.23亿	0.75%
542	CATICatizen	$0.04126	$0.04278	$0.04061	$11.39万	$1,345.28万	-1.43%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-2.11%
270	TSTTest	$0.01304	$0.0138	$0.01297	$43.74万	$1,257.62万	-1.44%
338	GALAGala	$0.001704	$0.001737	$0.001682	$32.03万	$6,480.09万	-0.58%
506	CGPTCGPT	$0.01824	$0.01878	$0.01806	$14.05万	—	-2.46%
637	ALABBALABB	$265.12	$265.12	$259.26	$2.89万	—	1.86%
625	MEMagic Eden	$0.05473	$0.05657	$0.05443	$4.21万	$743.92万	-3.25%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
35	RWUSDRWUSD	$1	$1.00	$0.9997	$786.93万	—	0.02%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
377	GRTThe Graph	$0.02006	$0.02055	$0.01985	$27.98万	$1.93亿	-1.86%
89	MITOMitosis	$0.00827	$0.0086	$0.0073	$207.33万	$150.30万	11.61%
593	AMZNBAMZNB	$241.37	$241.88	$240.43	$7.11万	—	0.30%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
215	REDRedStone	$0.1368	$0.14	$0.134	$62.25万	$3,799.93万	-1.72%
673	DJTBDJTB	$5.69	$5.71	$5.63	$9,262.99	—	0.35%
42	PAXGPAX Gold	$3916.55	$3,916.55	$3,894.00	$587.60万	$17.37亿	0.48%