API3

API3 · 美元计价

$0.2376

≈ ￥1.5682

-0.29% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2383

24H 成交量

$19.39万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.612	$1.66	$1.60	$105.49万	$4.36亿	-2.60%
260	SYNSynapse	$0.15875	$0.16242	$0.1547	$51.08万	$3,420.87万	0.04%
36	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.88万	$4.23亿	1.43%
396	CATICatizen	$0.04206	$0.04614	$0.04111	$27.56万	$1,358.76万	2.31%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$1,110.65万	0.35%
294	TSTTest	$0.0134	$0.0138	$0.01305	$43.91万	$1,268.56万	0.08%
300	GALAGala	$0.001734	$0.001736	$0.001684	$42.71万	$6,499.05万	0.87%
467	CGPTCGPT	$0.01855	$0.0194	$0.01838	$17.52万	—	-2.06%
642	ALABBALABB	$261.31	$262.07	$258.96	$2.14万	—	0.91%
595	MEMagic Eden	$0.05637	$0.05746	$0.05577	$5.83万	$749.50万	-0.93%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$725.93万	—	0.00%
592	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$6.06万	$1,742.52万	0.17%
406	GRTThe Graph	$0.02037	$0.02105	$0.02012	$25.26万	$1.93亿	-0.88%
303	MITOMitosis	$0.00738	$0.0076	$0.00721	$41.58万	$144.69万	0.27%
621	AMZNBAMZNB	$241.46	$241.72	$240.40	$3.92万	—	0.44%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
63	REDRedStone	$0.1359	$0.1585	$0.1326	$343.32万	$3,822.58万	1.95%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,741.47	—	-0.35%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$374.75万	$17.38亿	0.05%