Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-01 22:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	RAYRaydium	$1.6169	$1.66	$1.60	$104.13万	$4.36亿	-2.14%
298	SYNSynapse	$0.15786	$0.16036	$0.1547	$42.18万	$3,420.87万	-1.36%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$651.91万	$4.23亿	0.93%
390	CATICatizen	$0.04177	$0.04614	$0.04138	$27.31万	$1,358.76万	-0.26%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%
297	GALAGala	$0.001728	$0.001737	$0.001684	$42.24万	$6,499.05万	0.88%
523	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.86万	—	-4.00%
643	ALABBALABB	$261.29	$262.07	$259.38	$1.99万	—	0.57%
599	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.44万	$749.50万	-0.97%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$824.73万	—	0.01%
596	QKCQuarkChain	$0.002383	$0.002437	$0.002349	$5.85万	$1,742.52万	0.51%
412	GRTThe Graph	$0.02036	$0.02105	$0.02012	$23.64万	$1.93亿	-1.69%
254	MITOMitosis	$0.00768	$0.00781	$0.00726	$53.01万	$144.69万	5.06%
620	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.42%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
89	REDRedStone	$0.1352	$0.1585	$0.1341	$208.70万	$3,822.58万	-3.29%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,796.81	—	-0.35%
60	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$372.91万	$17.38亿	0.04%