ALPINE Fan Token

ALPINE · 美元计价

$0.3

≈ ￥1.98

-2.28% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.31

24H 最低

$0.297

今日开盘

$0.307

24H 成交量

$39.26万

流通市值

$508.38万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6109	$1.64	$1.60	$100.51万	$4.38亿	-1.93%
352	SYNSynapse	$0.15703	$0.16027	$0.1525	$29.73万	$3,422.48万	-0.34%
50	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$451.32万	$4.23亿	1.07%
545	CATICatizen	$0.04114	$0.04278	$0.04061	$11.31万	$1,345.28万	-1.63%
566	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
337	GALAGala	$0.0017	$0.001737	$0.001682	$32.08万	$6,480.09万	-0.64%
506	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.41%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
617	MEMagic Eden	$0.0546	$0.05657	$0.05443	$4.60万	$743.92万	-3.48%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
87	MITOMitosis	$0.00834	$0.0086	$0.0073	$206.01万	$150.30万	11.80%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
214	REDRedStone	$0.1361	$0.14	$0.134	$62.35万	$3,799.93万	-1.52%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,595.76	—	0.53%
42	PAXGPAX Gold	$3912.1	$3,916.27	$3,894.00	$574.54万	$17.37亿	0.35%