Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$37.45万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	RAYRaydium	$1.616	$1.66	$1.60	$102.99万	$4.36亿	-1.96%
299	SYNSynapse	$0.1576	$0.16036	$0.1547	$41.91万	$3,420.87万	-1.54%
39	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$643.38万	$4.23亿	0.93%
391	CATICatizen	$0.04187	$0.04614	$0.04138	$27.26万	$1,358.76万	0.10%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.73万	$1,110.65万	0.00%
284	TSTTest	$0.01336	$0.0138	$0.01305	$46.05万	$1,268.56万	-0.37%
298	GALAGala	$0.001732	$0.001737	$0.001684	$41.97万	$6,499.05万	1.11%
521	CGPTCGPT	$0.01851	$0.01925	$0.01838	$12.87万	—	-3.84%
641	ALABBALABB	$260.92	$262.07	$259.38	$2.08万	—	0.42%
598	MEMagic Eden	$0.05613	$0.05746	$0.05577	$5.43万	$749.50万	-1.11%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$824.46万	—	0.00%
594	QKCQuarkChain	$0.002391	$0.002437	$0.002349	$5.90万	$1,742.52万	0.59%
413	GRTThe Graph	$0.02042	$0.02105	$0.02012	$23.65万	$1.93亿	-1.59%
242	MITOMitosis	$0.00752	$0.00781	$0.00726	$57.04万	$144.69万	2.87%
619	AMZNBAMZNB	$241.56	$241.72	$240.41	$4.02万	—	0.41%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
90	REDRedStone	$0.1354	$0.1585	$0.1341	$199.42万	$3,822.58万	-5.45%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,982.00	—	0.00%
60	PAXGPAX Gold	$3898.41	$3,903.00	$3,895.79	$373.69万	$17.38亿	0.02%