My Neighbor Alice

ALICE · 美元计价

$0.1302

≈ ￥0.85932

-1.88% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.1333

24H 最低

$0.1295

今日开盘

$0.1327

24H 成交量

$20.15万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6111	$1.65	$1.60	$108.16万	$4.38亿	-1.73%
287	SYNSynapse	$0.15456	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.52%
40	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$577.88万	$4.23亿	-0.62%
496	CATICatizen	$0.04096	$0.0429	$0.04061	$14.36万	$1,345.28万	-3.67%
565	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.03万	$1,257.62万	-1.80%
320	GALAGala	$0.001692	$0.001737	$0.001682	$36.09万	$6,480.09万	-1.57%
525	CGPTCGPT	$0.0182	$0.01882	$0.01813	$12.05万	—	-3.24%
641	ALABBALABB	$260.68	$262.07	$259.38	$2.12万	—	0.22%
608	MEMagic Eden	$0.05473	$0.05676	$0.05473	$4.81万	$743.92万	-3.54%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.92万	—	-0.01%
595	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.18%
391	GRTThe Graph	$0.01996	$0.0207	$0.01985	$26.00万	$1.93亿	-2.97%
108	MITOMitosis	$0.00792	$0.00825	$0.00728	$156.86万	$150.30万	8.20%
614	AMZNBAMZNB	$241.28	$241.72	$240.41	$4.19万	—	0.25%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
194	REDRedStone	$0.1345	$0.1403	$0.134	$71.61万	$3,799.93万	-4.00%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
56	PAXGPAX Gold	$3896.63	$3,903.00	$3,895.53	$383.03万	$17.37亿	-0.04%